The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 141.00 | +4.44% | 141 | 1 | 140.10 | -0.14% | 7 969 | 57 | ||||||
HOTEL JALTA PRAHA | 470.00 | +0.42% | 470 | 1 | +6.81% | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
STROJTEX | 165.00 | -1.78% | 165 | 1 | +9.18% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 360 | 1 | 0.00% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 95.00 | +0.14% | 190 | 2 | 103.00 | +8.42% | 412 | 4 | ||||||
VULKAN | 350.00 | 0.00% | 700 | 2 | 380.00 | 0.00% | 3 420 | 9 | ||||||
YTONG | 207.00 | -4.60% | 414 | 2 | +0.07% | 0 | ||||||||
SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | 250.10 | -1.40% | 1 216 | 5 | ||||||
CEMENT HRANICE | 870.00 | -4.91% | 1 740 | 2 | +16.09% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 536.00 | +1.02% | 7 072 | 2 | 3 508.00 | +0.54% | 146 841 | 42 | ||||||
ELEKTROPORC.LOUNY | 107.00 | 0.00% | 214 | 2 | 107.50 | -3.58% | 753 | 7 | ||||||
GUMOTEX | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
HACAR | 133.07 | -4.99% | 399 | 3 | 0.00% | 0 | ||||||||
CHEMOFOND | 380.00 | +2.15% | 1 140 | 3 | 370.00 | +2.21% | 16 665 | 45 | ||||||
MORAVSKÉ KOVÁRNY | 130.00 | -1.93% | 390 | 3 | 0.00% | 0 | ||||||||
PRECHEZA | 75.00 | -0.92% | 300 | 4 | 75.00 | +1.93% | 1 321 | 19 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 472 | 4 | 100.00 | -1.36% | 1 200 | 12 | ||||||
SPOJENÉ KARTÁČOVNY | 428.00 | -4.88% | 1 712 | 4 | 0.00% | 0 | ||||||||
|