The Prague Stock Exchange and RM-System - daily results dne 2.7.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.7.2014 7.7.2014 4.7.2014 3.7.2014 2.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 104.00 | 0.00% | 3 167 917 | 1 | ||||||||||
JTFG I 6,40/14 | 99.25 | +0.25% | 2 997 233 | 1 | ||||||||||
VET ASSETS | 2.60 | -18.75% | 26 | 10 | 3.30 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 321.60 | +0.59% | 6 572 | 20 | ||||||||||
J&T BANKA 10% PERP | 100.00 | 0.00% | 14 427 806 | 144 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 488 890 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 059.00 | -0.28% | 764 408 | 722 | 1 062.00 | -0.76% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 450.00 | +0.97% | 7 697 825 | 737 | 10 354.00 | -0.01% | 1 025 553 | 99 | ||||||
PLG LOBKOWICZ | 160.00 | -0.62% | 121 107 | 756 | 160.60 | -0.19% | 30 326 | 190 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 11 979 825 | 858 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 71.60 | -1.92% | 99 191 | 1 369 | 71.60 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 19 549 375 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 20 398 426 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 103.00 | +1.98% | 241 698 | 2 366 | 102.00 | +0.89% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 29 410 967 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 599.30 | -0.12% | 2 410 151 | 4 016 | 603.00 | -0.16% | 262 436 | 435 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 263 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 616 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 16.40 | -1.80% | 99 994 | 5 780 | ||||||||||
UNIPETROL | 128.60 | -0.31% | 748 325 | 5 798 | 127.00 | -1.55% | 107 730 | 845 | ||||||
|