The Prague Stock Exchange and RM-System - daily results dne 20.10.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2016  25.10.2016  24.10.2016  21.10.2016 20.10.2016

The Prague Sotck Exchange and RM-System - daily results - 20.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	3 132.00	+0.13%	62 540	20
EB ADIDAS TS01	81.85	-1.39%	2 083	25
EB SIL BC02	1 085.00	+0.28%	54 200	50
EB WTI BC09	1 092.00	+0.18%	109 000	100
EB DAX TS10	149.70	-12.12%	16 500	100
KOFOLA CS	400.00	0.00%	56 632	143	399.90	-1.01%	50 198	125
EB USDCZK TS08	18.00	-0.55%	10 080	560
RUSTONKA 0,00/21	77.88	+0.04%	17 073 954	731
EB DBK TL01	10.70	+15.68%	9 722	1 018
EB KOM TL5	108.40	-1.36%	221 600	2 000
PHILIP MORRIS ČR A	12 512.00	-0.29%	30 495 229	2 424	12 650.00	-0.09%	202 510	16
EB EURCZK TS07	9.05	0.00%	23 750	2 500
ST.DLUHOP. 4,20/36	99.61	0.00%	65 063 333	4 000
ST.DLUHOP. 0,45/23	100.90	0.00%	63 295 025	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	77 613 500	7 000	10 000.00	0.00%	0	0
PFNONWOVENS	766.50	+0.46%	6 105 977	7 988	768.00	-0.38%	30 780	40
ST.DLUHOP. VAR/23	101.92	0.00%	87 446 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	83 333 068	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	101 480 000	10 000	10 000.00	0.00%	0	0
VIG	490.50	+0.08%	4 926 334	10 026	492.00	-0.20%	145 987	298
‹‹ First 60     Next 20 ›