The Prague Stock Exchange and RM-System - daily results dne 20.4.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 396.50 | +0.13% | 2 379 | 6 | 400.10 | +0.30% | 0 | 0 | ||||||
| PHOTON ENERGY | 5.89 | 0.00% | 35 | 6 | ||||||||||
| RUSTONKA 0,00/21 | 83.31 | +0.02% | 2 449 314 | 98 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 200 278 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 605.50 | +8.24% | 75 738 | 125 | ||||||||||
| EXAFIN IFPZK | 20 450.00 | +1.14% | 3 681 000 | 180 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 024 453 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 415.90 | -9.96% | 102 525 | 250 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 4 112 045 | 387 | ||||||||||
| PFNONWOVENS | 832.30 | -1.16% | 401 238 | 480 | 843.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 54.95 | -2.83% | 37 191 | 680 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 240 771 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 289 967 | 1 249 | ||||||||||
| PHILIP MORRIS ČR A | 13 098.00 | -6.34% | 29 621 119 | 2 270 | 14 067.90 | +0.21% | 5 604 414 | 399 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 33 127 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 545 938 | 3 500 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 43 956 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 74 339 167 | 5 000 | ||||||||||
| EB KOM TS02 | 65.90 | +1.00% | 351 655 | 5 350 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 62 975 000 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
