The Prague Stock Exchange and RM-System - daily results dne 20.9.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.9.2017 25.9.2017 22.9.2017 21.9.2017 20.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 088 500 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 15 256 667 | 5 | ||||||||||
| DJ EURO STOXX 50 | 918.90 | -0.14% | 7 388 | 8 | ||||||||||
| TMR | 710.00 | +1.14% | 38 850 | 55 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 028 704 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 15 654 375 | 150 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 270 526 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 116 890 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 116.10 | +4.13% | 25 542 | 220 | 113.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.32% | 4 617 316 | 290 | 15 900.00 | 0.00% | 158 996 | 10 | ||||||
| KOFOLA CS | 410.10 | -0.10% | 205 308 | 500 | 415.00 | 0.00% | 830 | 2 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 6 263 308 | 620 | ||||||||||
| PSG 5,25/23 | 108.50 | 0.00% | 10 979 232 | 1 013 | ||||||||||
| PHOTON ENERGY | 9.00 | -0.11% | 9 360 | 1 040 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 702 688 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 296 918 | 1 270 | ||||||||||
| EB USDCZK TL06 | 11.10 | -0.89% | 23 900 | 2 000 | ||||||||||
| EPH 4,20/18 | 102.50 | +0.24% | 2 545 830 | 2 486 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 28 929 945 | 3 000 | ||||||||||
| FORTUNA | 142.50 | -1.66% | 557 597 | 3 912 | 142.00 | -1.18% | 270 468 | 1 905 | ||||||
| ||||||||||||||
