The Prague Stock Exchange and RM-System - daily results dne 21.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN08 | 1 210.00 | -1.39% | 241 600 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 096.00 | -3.01% | 444 600 | 4 | ||||||||||
| ERBA FUT JUN08 | 1 124.00 | -3.93% | 567 400 | 5 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 6 017 093 | 6 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 12 010 | 10 | 1 185.00 | -0.91% | 106 858 | 90 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 9 822 750 | 10 | ||||||||||
| CEZ FUT MAR08 | 1 205.00 | -1.63% | 2 045 700 | 17 | ||||||||||
| PX FUT JUN08 | 1 620.00 | -5.10% | 6 114 900 | 37 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 40 278 611 | 40 | ||||||||||
| PX FUT MAR08 | 1 634.00 | -4.00% | 9 750 600 | 59 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 1 335 621 | 131 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 598 357 | 261 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TS 935 | 134.71 | +19.20% | 61 300 | 500 | ||||||||||
| CTX TS 3500 | 318.10 | +11.18% | 307 200 | 1 000 | ||||||||||
| SETX TL | 113.31 | -21.21% | 125 750 | 1 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 15 748 538 | 1 550 | ||||||||||
| CECE TL | 124.11 | -19.26% | 275 850 | 2 000 | ||||||||||
| VET ASSETS | 17.03 | -4.97% | 38 030 | 2 222 | 19.30 | -6.76% | 185 154 | 10 157 | ||||||
| PHILIP MORRIS ČR A | 6 685.00 | -6.18% | 29 234 237 | 4 334 | 6 677.00 | -4.36% | 523 189 | 76 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 99 726 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
