The Prague Stock Exchange and RM-System - daily results dne 21.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 007 000 | 1 | ||||||||||
TMR | 680.00 | +3.03% | 2 040 | 3 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 12 002 964 | 4 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 7 260 840 | 20 | ||||||||||
EB VOW TL01 | 156.40 | +3.06% | 22 755 | 150 | ||||||||||
E4U | 101.80 | +3.77% | 44 792 | 440 | 102.80 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 78.53 | +0.01% | 16 538 418 | 702 | ||||||||||
PFNONWOVENS | 780.70 | +0.01% | 675 987 | 864 | 786.00 | -0.38% | 3 930 | 5 | ||||||
KOFOLA CS | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
PHILIP MORRIS ČR A | 12 850.00 | -1.15% | 18 613 495 | 1 438 | 12 995.00 | -0.04% | 518 918 | 40 | ||||||
DEKINVEST ALFA | 688.70 | 0.00% | 1 002 059 | 1 455 | ||||||||||
EB SIL TL07 | 109.45 | +6.21% | 499 927 | 4 306 | ||||||||||
FORTUNA | 85.95 | -0.06% | 373 479 | 4 310 | 86.30 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 55 608 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 51 111 370 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 570.50 | -0.02% | 3 032 061 | 5 291 | 574.00 | +0.52% | 29 852 | 52 | ||||||
CETV | 70.55 | -1.95% | 447 992 | 6 328 | 70.10 | -1.41% | 302 424 | 4 279 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 9 795 441 | 9 783 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 111 244 712 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 123 842 466 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|