The Prague Stock Exchange and RM-System - daily results dne 21.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 538.80 | +1.72% | 1 616 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | 0.00% | 9 057 000 | 3 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -0.94% | 420 000 | 4 | ||||||||||
| VOLKSWAGEN | 4 362.00 | -4.16% | 30 599 | 7 | ||||||||||
| UNIQA INS | 190.00 | -2.56% | 1 900 | 10 | ||||||||||
| E4U | 116.00 | -0.85% | 2 320 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 98.00 | +1.02% | 480 843 | 49 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 53 000 | 50 | ||||||||||
| FIXED.ZONE | 340.00 | 0.00% | 17 000 | 50 | 336.00 | -2.89% | 8 400 | 25 | ||||||
| NUPEH CZ 5,90/25 | 94.00 | 0.00% | 555 941 | 58 | ||||||||||
| WIENERBERGER | 763.20 | -0.88% | 49 608 | 65 | ||||||||||
| DEUTSCHE TELEKOM | 405.70 | -2.32% | 37 892 | 93 | 421.50 | -1.36% | 8 430 | 20 | ||||||
| PRIMOCO UAV SE | 260.00 | -7.14% | 26 000 | 100 | ||||||||||
| EB CBK TL04 | 12.67 | -0.24% | 1 298 | 100 | ||||||||||
| RBI | 574.20 | -6.12% | 60 118 | 102 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 1 021 876 | 104 | ||||||||||
| EB VOLKSWAGEN TL05 | 119.90 | -8.96% | 14 279 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | 0.00% | 228 000 | 150 | 1 510.00 | -0.65% | 209 145 | 139 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.99% | 1 478 500 | 150 | ||||||||||
| TMR | 685.00 | +2.24% | 103 000 | 150 | ||||||||||
| ||||||||||||||
