The Prague Stock Exchange and RM-System - daily results dne 21.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.9.1995 26.9.1995 25.9.1995 22.9.1995 21.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD CHOCEŇ | 111.23 | -4.99% | 111 | 1 | ||||||||||
ČOKOLÁDOVNY | 2 510.00 | -0.39% | 2 510 | 1 | ||||||||||
ČS.KERAMIKA | 140.00 | 0.00% | 140 | 1 | ||||||||||
GRANDHOTEL PUPP | 581.00 | +0.17% | 581 | 1 | ||||||||||
HOTEL JALTA PRAHA | 641.00 | -4.75% | 641 | 1 | ||||||||||
IMPERIAL K. VARY | 845.00 | 0.00% | 845 | 1 | ||||||||||
LESY TÁBOR | 539.00 | -3.75% | 539 | 1 | ||||||||||
PEKÁRNA ŽATEC | 897.00 | -4.97% | 897 | 1 | ||||||||||
VULKAN | 450.00 | 0.00% | 450 | 1 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | +3.56% | 140 | 2 | ||||||||||
TEPLÁRNA OTROKOV. | 1 190.00 | +2.58% | 2 380 | 2 | ||||||||||
VÍTKOVSKÉ LESY | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
NATURAMYL | 357.00 | +5.00% | 714 | 2 | ||||||||||
RYBENA RUMBURK | 257.00 | -4.81% | 514 | 2 | ||||||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
LES. SPOL.TRHANOV | 184.54 | -4.99% | 369 | 2 | ||||||||||
STRATEGIC HOT.CAP. | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
INTERHOT.PARKHOTEL | 281.00 | +0.71% | 562 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 320.00 | 0.00% | 640 | 2 | ||||||||||
WIENERBERGER C.P. | 251.00 | 0.00% | 502 | 2 | ||||||||||
|