The Prague Stock Exchange and RM-System - daily results dne 22.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2008 25.1.2008 24.1.2008 23.1.2008 22.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 10 095 767 | 1 | ||||||||||
| ERBA FUT JUN08 | 1 058.00 | -5.87% | 527 000 | 5 | ||||||||||
| CEZ FUT MAR08 | 1 176.00 | -2.41% | 1 062 600 | 9 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 9 824 750 | 10 | ||||||||||
| PX FUT MAR08 | 1 572.00 | -3.79% | 2 376 900 | 15 | ||||||||||
| PX FUT JUN08 | 1 541.00 | -4.88% | 2 503 400 | 16 | ||||||||||
| ERBA FUT MAR08 | 1 030.00 | -6.02% | 2 251 800 | 22 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 40 286 611 | 40 | ||||||||||
| PARAMO | 1 142.00 | -4.91% | 57 100 | 50 | 1 140.50 | -3.75% | 117 606 | 103 | ||||||
| CECE TELECOM TL | 32.01 | -9.32% | 15 500 | 500 | ||||||||||
| SRX INDEX CERT | 324.80 | 0.00% | 154 850 | 500 | ||||||||||
| BRENT CRUDE OIL | 114.65 | -2.05% | 113 400 | 1 000 | ||||||||||
| VET ASSETS | 17.50 | +2.76% | 40 767 | 2 481 | 17.90 | -7.25% | 56 407 | 3 160 | ||||||
| CECE TL | 112.71 | -9.19% | 267 250 | 2 500 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 38 794 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 51 478 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 69 158 971 | 6 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 73 214 000 | 8 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 117 705 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 801.00 | +1.74% | 68 974 833 | 10 381 | 6 798.00 | +1.81% | 1 048 590 | 161 | ||||||
| ||||||||||||||
