The Prague Stock Exchange and RM-System - daily results dne 22.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 330.00 | -1.46% | 660 | 2 | 351.20 | +0.02% | 5 498 371 | 16 171 | ||||||
| IF OBCHODU | 1 061.00 | +1.05% | 5 305 | 5 | 1 050.00 | 0.00% | 68 133 | 65 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 013.00 | -3.52% | 5 065 | 5 | 1 020.10 | +0.09% | 180 415 | 177 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.00 | -1.15% | 1 230 | 15 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 016 944 | 20 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 239 946 639 | 22 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.49% | 25 525 | 25 | 1 001.50 | -0.24% | 373 884 | 373 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 4 203 | 30 | 140.90 | -3.55% | 88 562 | 637 | ||||||
| P.I.F. | 865.00 | -0.12% | 29 410 | 34 | 865.20 | +0.48% | 295 805 | 342 | ||||||
| ZLATÝ IF KVANTO | 421.00 | +0.24% | 16 840 | 40 | 430.00 | -0.04% | 177 035 | 412 | ||||||
| IF BOHATSTVÍ | 1 340.00 | +0.75% | 84 368 | 63 | 1 328.00 | +2.14% | 224 622 | 171 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 179 282 999 | 180 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 877 200 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 26 676 500 | 200 | ||||||||||
| 1.IF ŽIVNOBANKA | 647.00 | -1.07% | 148 810 | 230 | 646.00 | +0.15% | 166 380 | 258 | ||||||
| AVIA | 16.00 | 0.00% | 4 800 | 300 | 12.70 | -12.41% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 53 500 000 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 1 499 100 | 526 | 2 900.50 | +0.01% | 8 701 | 3 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 11 041 690 | 1 000 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 11 073 368 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
