The Prague Stock Exchange and RM-System - daily results dne 22.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 96.00 | -1.06% | 2 933 333 | 1 | ||||||||||
| OTP BANK | 1 090.00 | -0.23% | 2 180 | 2 | ||||||||||
| NATLAND R. 5,47/24 | 98.90 | -0.10% | 80 178 | 8 | ||||||||||
| AQUILA RAF 5,25/22 | 97.55 | -0.50% | 403 383 | 8 | ||||||||||
| KGHM POLSKA-MIEDZ | 231.90 | -9.27% | 2 319 | 10 | ||||||||||
| EB DAX TL15 | 1 765.47 | -0.29% | 17 566 | 10 | ||||||||||
| EB S&P500 PC01 | 938.21 | +0.93% | 9 369 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | 0.00% | 100 200 | 12 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +1.00% | 139 400 | 14 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 149 681 | 15 | ||||||||||
| JTFG X 4,75/24 | 95.25 | -4.07% | 43 100 000 | 15 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 196 292 | 20 | ||||||||||
| RWE | 920.00 | -2.23% | 27 564 | 30 | ||||||||||
| SHELL | 586.10 | +4.70% | 17 510 | 30 | ||||||||||
| VOLKSWAGEN | 4 650.50 | +6.61% | 142 156 | 32 | ||||||||||
| UNIQA INS | 188.00 | -1.05% | 9 964 | 53 | ||||||||||
| PILULKA LÉKÁRNY | 1 495.00 | -1.64% | 179 400 | 120 | 1 510.00 | 0.00% | 409 490 | 277 | ||||||
| DEUTSCHE TELEKOM | 406.00 | +0.07% | 50 750 | 125 | 400.00 | -5.10% | 50 375 | 125 | ||||||
| AQUILA RAF 5,00/23 | 96.50 | -2.02% | 1 283 389 | 130 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.01 | -1.99% | 1 402 947 | 140 | ||||||||||
| ||||||||||||||
