The Prague Stock Exchange and RM-System - daily results dne 22.3.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGAS 2,85/18 | 99.58 | 0.00% | 50 890 | 1 | ||||||||||
| EB DAX TS7 | 1 519.00 | +1.54% | 6 132 | 4 | ||||||||||
| METRONEM IFPZK | 75 597.00 | 0.00% | 755 970 | 10 | ||||||||||
| JTFG IV 5,20/17 | 100.25 | 0.00% | 45 412 000 | 15 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 69 684 250 | 23 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 74 713 750 | 25 | ||||||||||
| PHOTON ENERGY | 6.33 | 0.00% | 950 | 150 | ||||||||||
| TOMA | 1 110.00 | -3.48% | 194 710 | 177 | 1 100.00 | -0.09% | 104 572 | 95 | ||||||
| EB MRK TL01 | 45.10 | -1.31% | 11 968 | 278 | ||||||||||
| BRENT CRUDE OIL | 51.80 | -1.89% | 31 856 | 612 | ||||||||||
| CETV | 76.50 | -0.65% | 53 071 | 697 | 76.30 | -0.91% | 90 776 | 1 200 | ||||||
| PHILIP MORRIS ČR A | 13 495.00 | +0.90% | 17 105 718 | 1 271 | 13 445.00 | -0.04% | 539 325 | 40 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 21 215 125 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 23 046 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 404.50 | +0.87% | 928 012 | 2 325 | 400.70 | -0.32% | 803 281 | 2 016 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 040 833 | 4 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 290 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 825.00 | +0.06% | 4 691 256 | 5 724 | 820.00 | -0.61% | 455 670 | 556 | ||||||
| EB EGB TS07 | 7.80 | +13.87% | 54 000 | 6 000 | ||||||||||
| STOCK | 58.00 | -0.85% | 352 788 | 6 109 | 57.80 | +0.17% | 246 496 | 4 320 | ||||||
| ||||||||||||||
