The Prague Stock Exchange and RM-System - daily results dne 22.4.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 207.40 | +1.17% | 207 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 349.10 | +1.51% | 349 | 1 | ||||||||||
| FIXED.ZONE | 147.00 | +0.68% | 147 | 1 | 150.00 | 0.00% | 0 | 0 | ||||||
| RWE | 818.00 | +0.15% | 2 454 | 3 | ||||||||||
| E.ON | 315.05 | +1.48% | 1 260 | 4 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +0.98% | 416 000 | 4 | ||||||||||
| SHELL | 870.00 | +4.40% | 4 350 | 5 | ||||||||||
| E4U | 169.00 | 0.00% | 1 183 | 7 | 175.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 495.00 | +1.23% | 4 950 | 10 | 499.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 223.38 | +0.28% | 2 170 | 10 | ||||||||||
| EB EGB TL14 | 52.89 | +3.24% | 616 | 12 | ||||||||||
| ORLEN | 399.20 | +1.67% | 4 790 | 12 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 148 213 | 14 | ||||||||||
| MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| EB S&P500 PC01 | 1 110.36 | +0.19% | 26 538 | 24 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 371 940 | 34 | ||||||||||
| EB SILVER TS11 | 135.41 | +21.85% | 6 660 | 50 | ||||||||||
| EB WTI TS22 | 401.28 | +4.27% | 21 000 | 50 | ||||||||||
| HARDWARIO | 11.70 | 0.00% | 597 | 51 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 163 200 | 51 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
