The Prague Stock Exchange and RM-System - daily results dne 22.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2017  27.6.2017  26.6.2017  23.6.2017 22.6.2017

The Prague Sotck Exchange and RM-System - daily results - 22.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.10	0.00%	3 046 767	1
ENERGOAQUA	2 659.00	+0.15%	13 295	5	2 620.10	0.00%	0	0
EB WTI TL13	301.40	-5.55%	8 841	30
PHOTON ENERGY	5.31	+0.19%	1 073	202
KOFOLA CS	430.00	-0.21%	89 919	209	427.50	-1.13%	74 713	175
BRENT CRUDE OIL	43.25	-2.04%	21 350	500
PHILIP MORRIS ČR A	14 795.00	-1.23%	7 926 568	535	14 850.00	0.00%	74 626	5
EB WTI TL12	181.05	-8.74%	152 563	850
HB REAVIS VAR/21	100.00	0.00%	10 231 167	1 000
PFNONWOVENS	912.00	-1.37%	1 160 329	1 270	916.00	0.00%	0	0
VIG	649.90	+0.11%	854 866	1 314	645.10	+0.24%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	28 452 329	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	40 080 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	39 457 726	4 000
CETV	98.00	-0.20%	486 465	4 960	98.00	-1.11%	131 527	1 340
ST.DLUHOP. 2,40/25	99.37	0.00%	58 017 123	5 000	10 000.00	0.00%	0	0
UNIPETROL	283.00	-0.70%	2 539 970	8 953	280.10	-1.65%	521 625	1 850
FORTUNA	126.00	-0.12%	1 470 701	11 644	125.90	-0.86%	36 771	292
STOCK	51.70	-0.77%	826 592	15 974	52.10	-0.19%	221 739	4 255
ERSTE GROUP BANK A	836.70	-1.53%	37 806 983	45 198	836.00	-1.04%	562 494	670
‹‹ First 60     Next 20 ›