The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOPHARM VÚBVL | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 1 195.00 | 0.00% | 1 195 | 1 | 1 165.00 | -7.00% | 8 155 | 7 | ||||||
CUKROVAR BRODEK | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
ČESKÉ LODĚNICE | 120.00 | +1.30% | 120 | 1 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 460.00 | +0.68% | 1 460 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
HOTEL IMPERIAL | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 429 | 1 | +5.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 450.00 | +4.65% | 450 | 1 | 0.00% | 0 | 0 | |||||||
LIBERTA | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 1 000.00 | -8.00% | 2 000 | 2 | ||||||
CINEMART | 750.00 | 0.00% | 750 | 1 | 645.00 | +1.00% | 7 095 | 11 | ||||||
MASOKOMB. PŘÍBRAM | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||||
MOTOKOV INTER. | 203.00 | -4.69% | 203 | 1 | 205.00 | -2.00% | 1 025 | 5 | ||||||
OD PRIOR JIHLAVA | 135.00 | +2.99% | 135 | 1 | 115.50 | -5.00% | 1 040 | 9 | ||||||
PEKÁRNA ŽATEC | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||||
SPT TELCOM 12,5/99 | 103.70 | 0.00% | 10 634 | 1 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 176.00 | +3.52% | 176 | 1 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
RAŠKA | 190.00 | -4.04% | 380 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 355.00 | 0.00% | 710 | 2 | +8.00% | 0 | 0 | |||||||
|