The Prague Stock Exchange and RM-System - daily results dne 23.10.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2017  26.10.2017  25.10.2017  24.10.2017 23.10.2017

The Prague Sotck Exchange and RM-System - daily results - 23.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	100.50	+1.01%	6 105 000	2
JTFG VIII 4,00/22	102.50	+0.49%	6 214 667	2
ALPHA QUEST 4,5/21	102.00	0.00%	528 938	5
JÁCHYMOV PM	1 301.00	+6.20%	6 505	5	1 310.00	0.00%	0	0
J&T BANKA 10% PERP	109.00	0.00%	1 308 000	12
J&T BK II 9% PERP	113.00	+2.73%	1 469 000	13
EB VOW TS02	81.45	-1.27%	5 009	63
CSG VAR/21	100.00	0.00%	194 444 373	64
E4U	111.50	-2.19%	11 150	100	112.10	0.00%	0	0
KOFOLA CS	402.10	-1.33%	73 720	182	405.00	-0.71%	10 125	25
ST.DLUHOP. VAR/20	98.65	0.00%	2 040 537	200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 928 630	200	10 000.00	0.00%	0	0
TMR	700.00	-2.64%	173 958	246
ST.DLUHOP. 2,50/28	95.88	0.00%	3 949 772	362	10 000.00	0.00%	0	0
FORTUNA	144.50	-0.34%	228 815	1 586	145.00	+0.34%	36 250	250
EPH 3,50/20	101.00	0.00%	2 558 056	2 500
PHILIP MORRIS ČR A	15 964.00	-2.37%	42 710 476	2 657	16 050.00	-2.13%	1 630 047	101
VIG	644.80	+0.25%	2 454 164	3 809	640.00	-0.77%	128 080	200
ST.DLUHOP. 3,75/20	93.00	0.00%	87 838 333	8 000	10 000.00	0.00%	0	0
PFNONWOVENS	870.00	-0.57%	7 815 036	8 984	874.00	-0.65%	0	0
‹‹ First 60     Next 20 ›