The Prague Stock Exchange and RM-System - daily results dne 23.2.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.2.2012 28.2.2012 27.2.2012 24.2.2012 23.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN12 | 1 001.00 | -0.79% | 499 500 | 5 | ||||||||||
| TOMA | 690.00 | -0.29% | 19 320 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 096 633 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 524.00 | -1.37% | 1 094 210 | 306 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 5 147 104 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | 0.00% | 8 258 716 | 706 | 11 701.00 | -0.42% | 646 609 | 55 | ||||||
| E4U | 73.00 | +2.10% | 82 380 | 1 136 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 14 140 614 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARPUT 330 | 25.10 | +12.35% | 36 982 | 1 400 | ||||||||||
| BRENT TS 151,07 | 76.95 | -1.57% | 110 385 | 1 500 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 19 004 412 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 17.10 | +6.61% | 27 680 | 2 000 | ||||||||||
| O2 WARCALL 430 | 19.34 | -8.69% | 40 280 | 2 000 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 20 966 181 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 28 576 042 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 33 188 680 | 3 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 77 691 830 | 8 012 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 99.50 | +0.36% | 1 516 436 | 15 255 | 99.40 | -0.69% | 137 627 | 1 382 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 181 217 372 | 15 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 212.50 | -1.85% | 3 808 570 | 17 906 | 213.00 | -1.38% | 55 276 | 257 | ||||||
| ||||||||||||||
