The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 139.00 | -4.97% | 2 139 | 1 | 1 688.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 027.00 | -4.96% | 2 027 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | 0.00% | 15 660 | 10 | ||||||
| RAKO | 612.00 | -3.56% | 1 836 | 3 | 666.50 | +0.12% | 53 791 | 83 | ||||||
| MORAVSKOSLEZ. UPF | 1 184.00 | -1.25% | 5 920 | 5 | 1 118.00 | -1.06% | 31 716 | 28 | ||||||
| BANKOVNÍ HOLDING | 33.25 | -5.00% | 266 | 8 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 130.00 | -0.63% | 31 300 | 10 | 2 323.00 | -2.10% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 16 700 | 10 | 1 625.50 | -1.60% | 42 884 | 26 | ||||||
| SČ ENERGETIKA | 1 500.00 | -0.66% | 21 000 | 14 | 1 441.10 | 0.00% | 50 487 | 35 | ||||||
| SELLIER & BELLOT | 126.10 | -3.00% | 2 522 | 20 | 136.10 | 0.00% | 10 212 | 75 | ||||||
| SM PLYNÁRENSKÁ | 3 150.00 | 0.00% | 63 000 | 20 | 2 464.30 | -8.68% | 135 610 | 50 | ||||||
| P.I.F. | 764.80 | -4.99% | 15 296 | 20 | 771.00 | +0.11% | 867 797 | 1 141 | ||||||
| PF AAA | 789.00 | -0.12% | 15 780 | 20 | 737.50 | -3.12% | 11 020 | 15 | ||||||
| ENERGOAQUA | 244.80 | -0.93% | 5 875 | 24 | 265.00 | -2.21% | 17 712 | 67 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 198.00 | 0.00% | 35 920 | 30 | 1 071.80 | -3.29% | 138 431 | 136 | ||||||
| THESAURUS | 898.00 | -4.87% | 26 940 | 30 | 860.00 | -1.16% | 57 762 | 70 | ||||||
| IF OBCHODU | 1 008.00 | -4.90% | 42 336 | 42 | 1 000.00 | -4.76% | 104 547 | 105 | ||||||
| PPF INVEST.HOLDING | 430.00 | +4.62% | 25 370 | 59 | 438.00 | +0.45% | 190 137 | 431 | ||||||
| IPS SKANSKA | 164.72 | -4.99% | 11 530 | 70 | 181.00 | 0.00% | 121 813 | 673 | ||||||
| OKD | 65.17 | -4.98% | 4 953 | 76 | 69.00 | -10.38% | 34 462 | 475 | ||||||
| ||||||||||||||
