The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 131.75 | -4.99% | 132 | 1 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 203.00 | +3.57% | 203 | 1 | -7.37% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 108.00 | -4.42% | 108 | 1 | 95.00 | -9.95% | 380 | 4 | ||||||
| IPS KARLOVY VARY | 215.00 | -4.86% | 215 | 1 | +4.23% | 0 | ||||||||
| UNION BANKA | 1 900.00 | -4.52% | 1 900 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 336 | 1 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
| YTONG | 228.00 | -4.60% | 456 | 2 | 250.00 | -3.85% | 5 000 | 20 | ||||||
| INGSTAV OPAVA | 33.00 | +2.38% | 66 | 2 | -1.44% | 0 | ||||||||
| GEODEZIE LIBEREC | 629.00 | -4.98% | 1 258 | 2 | 0.00% | 0 | ||||||||
| KB VAR/98 | 94.00 | -0.61% | 18 974 | 2 | -5.36% | 0 | ||||||||
| LINEA NIVNICE | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | ||||||||
| ODKOLEK | 56.00 | +2.90% | 112 | 2 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 40.00 | +4.65% | 80 | 2 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 611.00 | -4.97% | 1 222 | 2 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 111.95 | +4.99% | 336 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 114.00 | -5.00% | 342 | 3 | -2.64% | 0 | ||||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 135 | 3 | 41.00 | 0.00% | 246 | 6 | ||||||
| SEVEROTEX LIBEREC | 20.00 | 0.00% | 60 | 3 | 25.00 | -3.84% | 400 | 16 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 406.00 | +4.90% | 1 624 | 4 | +5.38% | 0 | ||||||||
| ||||||||||||||
