The Prague Stock Exchange and RM-System - daily results dne 24.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2008 29.1.2008 28.1.2008 25.1.2008 24.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR08 | 1 071.00 | +6.46% | 104 500 | 1 | ||||||||||
| ERBA FUT JUN08 | 1 070.00 | +5.11% | 319 500 | 3 | ||||||||||
| CEZ FUT JUN08 | 1 175.00 | +5.86% | 468 000 | 4 | ||||||||||
| CEZ FUT MAR08 | 1 175.00 | +5.19% | 583 000 | 5 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 14 130 457 | 14 | ||||||||||
| PX FUT JUN08 | 1 573.00 | +4.24% | 2 493 100 | 16 | ||||||||||
| PX FUT MAR08 | 1 592.00 | +4.94% | 2 676 900 | 17 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 1 022 656 | 100 | ||||||||||
| ČEZ TS 1750 | 569.90 | -16.92% | 236 520 | 400 | ||||||||||
| SETX TL | 110.71 | +14.95% | 48 050 | 500 | ||||||||||
| CECE TL | 147.41 | +35.35% | 64 700 | 500 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 147 028 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 8 157 880 | 760 | ||||||||||
| CECE TELECOM TL | 37.30 | +54.07% | 39 200 | 1 000 | ||||||||||
| CTX TS 3500 | 291.70 | -15.77% | 455 250 | 1 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 24 236 333 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 176.00 | +5.14% | 18 969 515 | 2 699 | 7 090.00 | +6.61% | 70 560 | 10 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 55 155 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 51 317 960 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 18.50 | +2.78% | 104 721 | 5 801 | 19.90 | +3.10% | 61 803 | 3 181 | ||||||
| ||||||||||||||
