The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 921.00 | -1.91% | 921 | 1 | 950.00 | +5.40% | 29 407 | 31 | ||||||
| ELEKTROPORC.LOUNY | 120.10 | 0.00% | 120 | 1 | 120.00 | -1.66% | 2 124 | 18 | ||||||
| GRANDHOTEL ZL. LEV | 48.00 | -3.22% | 48 | 1 | 47.50 | -5.00% | 95 | 2 | ||||||
| GRANITOL | 85.00 | 0.00% | 85 | 1 | 85.00 | +2.00% | 850 | 10 | ||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 560 | 1 | 570.00 | +2.61% | 570 | 1 | ||||||
| INTERHOTEL OLYMPIK | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 314.00 | +0.02% | 314 | 1 | ||||||
| LONKA PŘÍBOR | 33.25 | -5.00% | 33 | 1 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 117.30 | +1.03% | 117 | 1 | 140.00 | 0.00% | 3 360 | 24 | ||||||
| SANATORIUM ASTORIA | 1 065.00 | +0.47% | 1 065 | 1 | 1 000.00 | +0.25% | 1 000 | 1 | ||||||
| SEVT | 254.00 | -4.86% | 254 | 1 | 330.00 | -3.25% | 33 980 | 103 | ||||||
| STROJ.PROSTĚJOV | 33.60 | +5.00% | 34 | 1 | +1.94% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 198.00 | +4.96% | 2 198 | 1 | +1.92% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 188.00 | -1.05% | 188 | 1 | +1.69% | 0 | ||||||||
| ZKL VÚVL | 23.00 | +4.83% | 46 | 2 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 130 | 2 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| NATE CHOTĚBOŘ | 157.00 | -4.62% | 314 | 2 | 150.00 | -2.91% | 300 | 2 | ||||||
| OSTRAVAR | 2 171.00 | -0.36% | 4 342 | 2 | 2 155.60 | +0.97% | 40 956 | 19 | ||||||
| LINEA NIVNICE | 247.00 | +0.81% | 494 | 2 | 251.10 | +5.23% | 2 511 | 10 | ||||||
| MORAVIA CANS | 145.00 | +3.57% | 290 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
