The Prague Stock Exchange and RM-System - daily results dne 24.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2017  29.5.2017  26.5.2017  25.5.2017 24.5.2017

The Prague Sotck Exchange and RM-System - daily results - 24.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.20	0.00%	3 036 767	1
JTFG VII 3,00/19	100.00	0.00%	6 000 500	2
KOFOLA CS	402.50	+1.39%	2 013	5	402.00	0.00%	0	0
E4U	106.00	-0.93%	4 770	45	106.90	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	505 565	50	10 000.00	0.00%	0	0
BRENT CRUDE OIL	52.30	+0.87%	9 975	190
PHOTON ENERGY	5.94	-0.17%	1 241	209
TOMA	1 270.00	+8.45%	508 000	400	1 270.00	0.00%	381 000	300
PHILIP MORRIS ČR A	13 801.00	-0.80%	7 395 566	532	14 000.00	+0.01%	28 000	2
EB MRK TL01	53.20	-4.66%	36 958	680
ST.DLUHOP. VAR/20	98.65	0.00%	12 212 503	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	20 991 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	24 004 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	48 270 000	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	50 831 301	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	51 752 250	5 000	10 000.00	0.00%	0	0
EPH 3,50/20	100.50	0.00%	6 589 192	6 565
CPI BYTY 1,85/19	100.00	0.00%	7 005 756	7 000
VIG	660.00	+1.99%	4 765 229	7 230	654.00	-0.01%	131 850	200
ST.DLUHOP. 4,70/22	95.00	0.00%	96 407 792	7 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›