The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 000.00 | 0.00% | 1 000 | 1 | 1 105.00 | -4.00% | 5 525 | 5 | ||||||
| JEMČA | 751.00 | -6.12% | 751 | 1 | 771.30 | -1.00% | 3 085 | 4 | ||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 530 | 1 | 470.00 | +2.00% | 1 395 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||||
| LIRA | 645.00 | 0.00% | 645 | 1 | +8.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 855.00 | 0.00% | 855 | 1 | ||||||||||
| MSP PŘEROV 21/97 | 75.00 | +6.42% | 8 877 | 1 | ||||||||||
| VELVANA | 450.00 | +2.04% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.85 | 0.00% | 10 428 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 84.50 | 0.00% | 169 | 2 | 80.30 | -3.00% | 1 606 | 20 | ||||||
| VINNÉ SKL.VALTICE | 736.00 | 0.00% | 1 472 | 2 | 701.00 | +2.00% | 701 | 1 | ||||||
| VPÚ-DECO BRNO | 94.00 | -0.05% | 188 | 2 | -3.00% | 0 | 0 | |||||||
| VÚFB | 93.00 | +8.39% | 186 | 2 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 37.00 | +5.71% | 74 | 2 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 262 | 2 | +5.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 335.00 | -8.71% | 670 | 2 | -6.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 205.00 | -4.65% | 410 | 2 | 223.00 | +2.00% | 11 832 | 51 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 170 | 2 | 58.00 | +3.00% | 382 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 301.00 | 0.00% | 903 | 3 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
