The Prague Stock Exchange and RM-System - daily results dne 24.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2016  29.8.2016  26.8.2016  25.8.2016 24.8.2016

The Prague Sotck Exchange and RM-System - daily results - 24.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	665.00	0.00%	16 625	25
EB CEZ TS6	20.20	+1.76%	3 346	164
EB SIL TS6	84.20	+14.01%	14 985	185
EPH 4,20/18	102.50	-1.91%	208 407	200
PHILIP MORRIS ČR A	12 867.00	-1.02%	9 754 906	754	12 950.00	-0.38%	12 950	1
UNIPETROL	174.00	-1.33%	154 069	878	174.50	0.00%	0	0
PFNONWOVENS	788.10	-0.74%	2 725 919	3 435	794.40	+0.07%	63 801	80
ST.DLUHOP. VAR/20	98.65	0.00%	52 092 672	5 162	10 000.00	0.00%	0	0
EB EGB TL5	31.85	+6.34%	182 729	5 666
ST.DLUHOP. 3,85/21	100.33	0.00%	74 361 833	6 000	10 000.00	0.00%	0	0
KOFOLA CS	426.90	-0.26%	2 656 328	6 211	433.30	0.00%	0	0
VIG	465.00	-0.43%	3 738 112	8 028	466.00	0.00%	156 276	335
STOCK	54.60	-0.36%	488 716	8 974	54.70	+2.24%	14 238	259
ST.DLUHOP. 3,75/20	93.00	0.00%	115 720 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	304 682 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	312 840 616	30 600	10 000.00	0.00%	0	0
FORTUNA	95.00	+1.12%	2 944 296	30 892	95.70	+3.12%	1 944 027	20 305
CETV	58.00	+0.26%	1 918 183	33 059	57.80	+0.70%	89 007	1 544
ST.DLUHOP. 1,00/26	96.19	0.00%	450 963 822	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	482 064 000	48 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›