The Prague Stock Exchange and RM-System - daily results dne 25.1.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2017  30.1.2017  27.1.2017  26.1.2017 25.1.2017

The Prague Sotck Exchange and RM-System - daily results - 25.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	100.00	0.00%	3 015 500	1
RUSTONKA 0,00/21	78.92	+0.03%	1 207 476	51
EB GLD TL9	461.80	-9.06%	40 084	84
EB VOW TL01	201.20	+3.71%	28 148	139
TOMA	1 125.00	-0.35%	168 750	150	1 120.00	-1.67%	672 750	600
ST.DLUHOP. VAR/20	98.65	0.00%	4 850 407	474	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 190.00	+0.08%	7 497 124	568	13 243.00	-0.12%	92 443	7
ST.DLUHOP. VAR/17	99.80	0.00%	6 284 320	620	10 000.00	0.00%	0	0
EB VIG TL02	29.30	+8.12%	19 355	700
E4U	100.00	+2.04%	126 100	1 261	100.50	0.00%	0	0
EB DBK TL01	27.90	+14.81%	51 338	1 952
KOFOLA CS	399.50	+0.15%	862 015	2 161	401.00	-0.44%	0	0
BRENT CRUDE OIL	57.70	-0.69%	124 709	2 170
EB MONET TL01	18.90	+4.71%	51 030	2 700
PHOTON ENERGY	7.11	-0.97%	16 867	2 790
STOCK	56.35	+0.71%	407 302	7 251	56.00	-0.35%	30 800	550
ST.DLUHOP. 3,85/21	100.33	0.00%	90 302 053	7 508	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	212 928 082	20 000	10 000.00	0.00%	0	0
VIG	628.10	+2.46%	16 799 982	26 796	632.00	+3.45%	1 599 594	2 557
CETV	66.70	+1.99%	1 859 552	28 020	66.20	+0.46%	361 649	5 443
‹‹ First 60     Next 20 ›