The Prague Stock Exchange and RM-System - daily results dne 25.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2019 30.10.2019 29.10.2019 25.10.2019 24.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 770 000.00 | +5.48% | 1 540 000 | 2 | ||||||||||
| MOL | 225.60 | +0.27% | 3 384 | 15 | ||||||||||
| EB GLD IC2 | 3 493.51 | +2.31% | 104 805 | 30 | ||||||||||
| EB DAX TL8 | 1 095.07 | +0.03% | 37 078 | 34 | ||||||||||
| EB DAX TS12 | 270.81 | -0.72% | 12 301 | 44 | ||||||||||
| TMR | 995.00 | -0.50% | 96 750 | 97 | ||||||||||
| EB GLD TL9 | 802.26 | +8.48% | 80 226 | 100 | ||||||||||
| DEUTSCHE BANK AG | 179.90 | -2.76% | 17 990 | 100 | 178.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.44% | 2 705 300 | 199 | 13 700.00 | 0.00% | 492 580 | 36 | ||||||
| JTRE FIN.3 0,00/24 | 74.12 | +0.01% | 1 586 168 | 214 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 264 375 | 225 | ||||||||||
| EB WTI TL12 | 380.08 | +3.14% | 114 024 | 300 | ||||||||||
| EB KOM TL5 | 77.51 | -5.77% | 38 755 | 500 | ||||||||||
| EB SIL TS6 | 71.38 | -16.75% | 36 047 | 505 | ||||||||||
| TOMA | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 710.00 | 0.00% | 759 462 | 1 084 | 712.00 | +0.28% | 3 560 | 5 | ||||||
| KOFOLA CS | 282.00 | -0.35% | 960 241 | 3 398 | 285.00 | -0.34% | 188 863 | 662 | ||||||
| VIG | 620.00 | 0.00% | 3 265 267 | 5 324 | 619.00 | -0.16% | 6 190 | 10 | ||||||
| PHOTON ENERGY | 29.00 | +4.69% | 229 439 | 8 008 | ||||||||||
| EB VOW TS03 | 48.16 | +11.77% | 482 100 | 10 000 | ||||||||||
| ||||||||||||||
