The Prague Stock Exchange and RM-System - daily results dne 25.2.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2022  2.3.2022  1.3.2022  28.2.2022 25.2.2022

The Prague Sotck Exchange and RM-System - daily results - 25.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	105.70	+1.63%	211 400	2
TMR	675.00	0.00%	6 750	10
E.ON	289.00	+0.19%	2 890	10
OTP BANK	1 005.50	+12.22%	10 055	10
EB GLD IC2	4 154.29	-4.21%	59 870	14
PPF FIN.H. VAR/27	96.00	-3.03%	1 555 888	16
NATLAND R. 5,47/24	97.00	-2.02%	196 857	20
EB DAX TS16	837.79	-11.49%	17 524	20
EN.-PRO GF 6,50/23	100.00	0.00%	326 991	32
SHELL	590.50	-1.09%	29 905	51
EB SAP TL01	53.58	+14.86%	2 912	53
EB SIL IC02	527.43	-5.48%	40 377	74
EB GLD TL10	878.47	-12.42%	70 991	80
EPH 4,50/25	98.00	+2.62%	978 000	100
EB GLD TL9	1 364.83	-8.83%	137 624	100
FIXED.ZONE	276.00	+9.52%	27 600	100	294.00	+11.36%	685 504	2 307
EB WTI TL23	825.62	-14.61%	86 029	100
ROHLIK FIN.10,0/26	98.00	+0.05%	984 413	100
SAZKA GR. 5,20/24	100.00	+3.09%	1 196 084	120
SAB FINANCE	1 050.00	0.00%	233 100	222
‹‹ First 60     Next 20 ›