The Prague Stock Exchange and RM-System - daily results dne 25.3.2024
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 916 125 | 1 | ||||||||||
| WIENERBERGER | 840.00 | 0.00% | 840 | 1 | ||||||||||
| ORLEN | 370.40 | -0.05% | 370 | 1 | ||||||||||
| EB S&P 500 TL04 | 307.03 | -1.28% | 311 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 338.50 | -1.17% | 677 | 2 | ||||||||||
| FILLAMENTUM | 152.00 | +0.66% | 304 | 2 | ||||||||||
| DEUTSCHE BANK AG | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
| TMR | 565.00 | 0.00% | 1 695 | 3 | ||||||||||
| UNIQA INS | 201.20 | +0.75% | 1 006 | 5 | ||||||||||
| J&T FG 7,5% PERP | 99.10 | +0.61% | 495 500 | 5 | ||||||||||
| EB S&P500 PC01 | 1 139.91 | -0.44% | 9 165 | 8 | ||||||||||
| EB SILVER TS09 | 137.51 | -0.84% | 1 250 | 9 | ||||||||||
| EMAN | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
| RWE | 794.30 | -0.71% | 8 737 | 11 | ||||||||||
| TOMA | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 776.10 | +0.08% | 10 865 | 14 | ||||||||||
| PRABOS PLUS | 232.00 | +0.87% | 3 480 | 15 | 238.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 98.70 | 0.00% | 177 764 | 18 | ||||||||||
| EPH 4,50/25 | 96.50 | 0.00% | 193 290 | 20 | ||||||||||
| ||||||||||||||
