The Prague Stock Exchange and RM-System - daily results dne 25.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2017  30.5.2017  29.5.2017  26.5.2017 25.5.2017

The Prague Sotck Exchange and RM-System - daily results - 25.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	100.00	0.00%	6 002 000	2
GOLD	2 960.00	-0.03%	14 805	5
PHILIP MORRIS ČR A	13 935.00	+0.97%	860 491	62	13 861.40	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	-6.33%	104 160	80	1 302.00	+0.14%	0	0
PSG 5,25/23	107.00	0.00%	1 078 604	100
EB MRK TL01	54.05	+1.60%	7 932	145
ST.DLUHOP. 3,85/21	100.33	0.00%	2 333 173	194	10 000.00	0.00%	0	0
TOMA	1 270.00	0.00%	381 000	300	1 270.00	0.00%	381 000	300
VIG	659.00	-0.15%	456 083	692	654.20	+0.03%	0	0
KOFOLA CS	398.10	-1.09%	280 653	705	400.10	-0.47%	40 010	100
TMR	660.00	-2.94%	491 040	744
E4U	108.00	+1.89%	107 758	1 000	106.90	0.00%	0	0
EPH 3,50/20	100.50	0.00%	1 004 028	1 000
PFNONWOVENS	930.00	+0.54%	945 830	1 016	925.00	+0.16%	92 500	100
BRENT CRUDE OIL	51.70	-1.15%	102 200	2 000
ST.DLUHOP. 2,50/28	95.88	0.00%	59 590 972	5 000	10 000.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	6 506 038	6 500
ERSTE GROUP BANK A	883.30	0.00%	6 921 901	7 815	886.00	-2.32%	506 358	571
FORTUNA	108.90	+0.83%	914 113	8 461	107.50	+0.46%	75 644	704
ST.DLUHOP. 0,45/23	100.90	0.00%	101 612 603	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›