The Prague Stock Exchange and RM-System - daily results dne 25.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 135.00 | +3.00% | 135 | 1 | 137.50 | -5.17% | 1 650 | 12 | ||||||
| HOTEL JALTA PRAHA | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
| HOTEL PANORAMA | 125.00 | -3.84% | 125 | 1 | +0.68% | 0 | ||||||||
| SEVT | 87.00 | +0.25% | 87 | 1 | 87.50 | -4.89% | 438 | 5 | ||||||
| MORSLEZS. PIVOVARY | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 84 | 2 | +5.73% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 232 | 2 | 117.00 | +7.33% | 1 404 | 12 | ||||||
| GUMOTEX | 104.00 | 0.00% | 208 | 2 | +5.35% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 132 | 2 | +1.42% | 0 | ||||||||
| PLIVA - LACHEMA | 371.00 | +0.54% | 742 | 2 | 350.50 | +0.15% | 5 877 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 160.00 | +1.20% | 320 | 2 | 178.10 | +2.79% | 894 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 758.00 | -4.98% | 11 274 | 3 | 3 853.70 | +4.34% | 23 122 | 6 | ||||||
| PRECIOSA-LUSTRY | 36.29 | -4.97% | 109 | 3 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 70.85 | +4.99% | 213 | 3 | 70.00 | 0.00% | 420 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 625.00 | +4.91% | 10 500 | 4 | 2 550.00 | +1.96% | 29 820 | 12 | ||||||
| PRVNÍ NOVIN.SP.PHA | 194.75 | -5.00% | 779 | 4 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 721.00 | -4.88% | 2 884 | 4 | -10.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 2 024 | 4 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 110.00 | +0.88% | 440 | 4 | 110.00 | -1.92% | 5 425 | 47 | ||||||
| VULKAN | 211.00 | 0.00% | 844 | 4 | 189.00 | -5.62% | 3 171 | 16 | ||||||
| ||||||||||||||
