The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 198.00 | +4.43% | 198 | 1 | 0.00% | 0 | ||||||||
| SELGEN | 513.00 | +0.39% | 1 026 | 2 | -0.17% | 0 | ||||||||
| HOT.INTERNATIONAL | 133.00 | 0.00% | 266 | 2 | 140.00 | +0.22% | 7 323 | 52 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 425.00 | -1.02% | 9 700 | 4 | ||||||
| TESLA | 64.50 | +4.03% | 129 | 2 | -9.23% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 994 | 2 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 516.00 | 0.00% | 1 548 | 3 | 477.70 | -3.65% | 478 | 1 | ||||||
| STRATEGIC HOT.CAP. | 699.00 | -4.89% | 2 097 | 3 | 770.50 | +6.80% | 3 082 | 4 | ||||||
| BASK | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| BUZULUK KOMÁROV | 250.00 | -3.47% | 750 | 3 | +4.43% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | -2.00% | 30 838 | 3 | +4.34% | 0 | ||||||||
| OBAL ROZKOŠ | 321.00 | +1.90% | 1 284 | 4 | +0.85% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 140 | 4 | +9.09% | 0 | ||||||||
| Holcim (Česko) | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
| KOH-I-NOOR | 115.00 | -4.16% | 460 | 4 | 117.30 | -4.80% | 1 714 | 15 | ||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
| INTERIER PRAHA | 52.10 | 0.00% | 261 | 5 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 265 | 5 | 50.00 | -2.26% | 500 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 860.00 | +1.41% | 9 300 | 5 | 1 841.00 | -0.29% | 18 308 | 10 | ||||||
| ROMO FULNEK | 65.00 | -0.15% | 390 | 6 | 65.10 | 0.00% | 586 | 9 | ||||||
| ||||||||||||||
