The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 2 450.00 | -2.00% | 2 450 | 1 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| SM ENERGETIKA | 1 110.00 | 0.00% | 2 220 | 2 | 1 160.00 | +2.65% | 31 542 | 28 | ||||||
| JUTA | 761.80 | -4.98% | 1 524 | 2 | 531.10 | -9.83% | 2 124 | 4 | ||||||
| STČ ENERGETICKÁ | 781.00 | -4.84% | 1 562 | 2 | 800.50 | +1.52% | 25 624 | 32 | ||||||
| HOCHTIEF CZ A. S. | 209.00 | -0.47% | 418 | 2 | 150.00 | -3.22% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 2 037 | 3 | 679.00 | 0.00% | 40 740 | 60 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| BOHEMIA SEKT | 1 892.00 | +4.99% | 5 676 | 3 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
| BVV BRNO | 1 450.00 | +3.57% | 4 350 | 3 | 1 404.00 | +0.28% | 1 404 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 150.00 | -4.76% | 600 | 4 | 152.00 | -1.93% | 2 581 | 17 | ||||||
| AG5 OPF | 1 115.00 | -0.08% | 4 460 | 4 | ||||||||||
| ŽĎAS | 190.00 | -5.00% | 950 | 5 | 174.50 | +1.45% | 6 954 | 40 | ||||||
| IF ENERGETIKY | 1 150.00 | +1.32% | 5 750 | 5 | 1 061.00 | -8.16% | 43 778 | 40 | ||||||
| IVAX - CR | 345.80 | -5.00% | 1 729 | 5 | 347.50 | +3.42% | 13 900 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 2 750 | 5 | 551.00 | +7.95% | 14 287 | 26 | ||||||
| SEVEROČESKÉ DOLY | 775.20 | -5.00% | 3 876 | 5 | 788.00 | -1.51% | 114 260 | 145 | ||||||
| MS FOND (PIAS) | 637.50 | 0.00% | 3 188 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | +1.05% | 2 880 | 6 | 443.00 | +9.95% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | -4.90% | 12 570 | 6 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 566.50 | +0.07% | 3 399 | 6 | 571.20 | +0.19% | 248 640 | 434 | ||||||
| ||||||||||||||
