The Prague Stock Exchange and RM-System - daily results dne 26.3.2024
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 860.00 | +2.38% | 860 | 1 | ||||||||||
| ATS | 449.00 | +11.00% | 898 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 333.30 | -1.54% | 667 | 2 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 27 900 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 39 709 | 4 | ||||||||||
| M&T 1997 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
| EB S&P 500 TL02 | 433.27 | +0.45% | 2 163 | 5 | ||||||||||
| J&T FG 7,5% PERP | 99.50 | +0.40% | 796 000 | 8 | ||||||||||
| EB MERCEDES TL01 | 68.17 | -0.18% | 550 | 8 | ||||||||||
| OMV | 1 091.00 | +0.93% | 12 001 | 11 | ||||||||||
| SKANSKA | 437.60 | +3.09% | 6 564 | 15 | ||||||||||
| SAVARIN 0,00/26 | 86.00 | +1.18% | 685 000 | 16 | ||||||||||
| E4U | 172.00 | 0.00% | 3 440 | 20 | 167.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 104.98 | 0.00% | 215 286 | 20 | ||||||||||
| TRIGEMA REF8,75/28 | 105.79 | +2.11% | 314 981 | 28 | ||||||||||
| ORLEN | 372.00 | +0.43% | 11 160 | 30 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 40 950 | 39 | ||||||||||
| E.ON | 320.60 | +1.39% | 13 772 | 43 | ||||||||||
| mmcité a.s. | 240.00 | -0.83% | 11 280 | 47 | 236.00 | -0.84% | 24 068 | 102 | ||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 494 510 | 48 | ||||||||||
| ||||||||||||||
