The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 175.00 | -1.12% | 175 | 1 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 118.92 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 118.00 | -1.66% | 118 | 1 | 116.00 | -8.08% | 232 | 2 | ||||||
| KARLOVAR. PORCELÁN | 43.45 | -4.96% | 43 | 1 | 42.00 | -6.66% | 294 | 7 | ||||||
| PIVOV.KRUŠOVICE | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
| RETEX | 24.80 | -1.19% | 25 | 1 | 30.00 | +5.26% | 2 220 | 74 | ||||||
| SANATORIUM ASTORIA | 980.00 | +0.71% | 980 | 1 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 289.00 | -4.93% | 289 | 1 | +1.04% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 450 | 1 | -2.44% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 896.00 | -4.96% | 1 896 | 1 | -2.56% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 343 | 1 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 184.44 | +4.99% | 369 | 2 | 0.00% | 0 | ||||||||
| BASK | 185.00 | +3.54% | 370 | 2 | 189.00 | -4.35% | 756 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 186.82 | -4.99% | 560 | 3 | -3.97% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 286.00 | +0.35% | 858 | 3 | 293.00 | +3.79% | 14 641 | 50 | ||||||
| DERMACOL | 38.71 | -4.98% | 116 | 3 | 56.00 | +9.80% | 448 | 8 | ||||||
| CUTISIN | 625.00 | -0.95% | 1 875 | 3 | 630.00 | -1.06% | 2 402 | 4 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | -1.13% | 2 610 | 3 | 870.00 | -6.64% | 6 688 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 78.00 | 0.00% | 234 | 3 | -3.34% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -1.23% | 7 200 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
