The Prague Stock Exchange and RM-System - daily results dne 28.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2000 1.12.2000 30.11.2000 29.11.2000 28.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 580 | 2 | 287.60 | +5.11% | 9 764 | 34 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 2 850 | 2 | 1 280.10 | -8.59% | 31 032 | 24 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 141 | 3 | 41.10 | +2.49% | 3 067 | 75 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | -4.95% | 7 824 | 4 | 2 300.00 | -4.56% | 239 200 | 104 | ||||||
| THESAURUS | 970.00 | -3.00% | 4 850 | 5 | 930.00 | -0.74% | 98 070 | 105 | ||||||
| IVAX - CR | 1 361.00 | +0.29% | 6 805 | 5 | 1 364.00 | 0.00% | 168 480 | 123 | ||||||
| ČESKOMORAVSKÝ LEN | 135.00 | +3.84% | 810 | 6 | 170.10 | +5.19% | 7 838 | 47 | ||||||
| DEZA | 363.00 | 0.00% | 2 904 | 8 | 360.00 | +1.32% | 88 958 | 245 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 660.00 | +0.60% | 16 600 | 10 | 1 630.00 | -0.30% | 37 573 | 23 | ||||||
| METROSTAV | 104.70 | -4.99% | 1 256 | 12 | 104.70 | -5.67% | 25 517 | 238 | ||||||
| BIOCEL | 481.00 | +1.26% | 5 772 | 12 | 485.10 | -0.75% | 283 154 | 570 | ||||||
| ŠKODA | 36.00 | +4.13% | 432 | 12 | 38.30 | +1.32% | 487 551 | 12 649 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 119.00 | -1.65% | 1 785 | 15 | 120.00 | 0.00% | 69 007 | 575 | ||||||
| MOSTECKÁ UHEL.SP. | 65.00 | 0.00% | 1 040 | 16 | 74.20 | -1.46% | 6 633 | 88 | ||||||
| IF OBCHODU | 1 073.00 | +0.28% | 19 314 | 18 | 1 061.00 | -0.84% | 216 050 | 203 | ||||||
| OKD | 58.51 | -4.98% | 1 170 | 20 | 64.70 | -8.35% | 20 808 | 319 | ||||||
| PRAŽSKÉ PIVOVARY | 61.60 | +0.63% | 1 848 | 30 | 64.10 | 0.00% | 18 072 | 279 | ||||||
| SEVEROČESKÉ DOLY | 220.00 | +0.91% | 7 700 | 35 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| TONAK | 32.00 | -3.00% | 1 280 | 40 | 33.50 | +0.90% | 7 983 | 240 | ||||||
| RAKO | 470.00 | -2.08% | 21 620 | 46 | 451.20 | +5.22% | 5 867 | 13 | ||||||
| ||||||||||||||
