The Prague Stock Exchange and RM-System - daily results dne 28.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2012  3.12.2012  30.11.2012  29.11.2012 28.11.2012

The Prague Sotck Exchange and RM-System - daily results - 28.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	550.00	0.00%	1 100	2	636.10	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	6 003 200	2
DAIREWA 6,00/14	100.00	0.00%	9 063 000	3
KITD, v likvidaci	28.50	-5.00%	1 425	50	18.80	+9.94%	371 727	20 954
ST.DLUHOP. 3,70/13	101.00	0.00%	2 901 516	280	10 000.00	0.00%	0	0
E4U	69.00	+1.17%	20 700	300	70.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 033 062	490	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 024 156	500	10 000.00	0.00%	0	0
TMR	1 105.00	-0.99%	560 000	500
PFNONWOVENS	459.00	-0.22%	279 336	606	459.60	-0.08%	13 788	30
VIG	885.10	-1.11%	1 027 786	1 164	875.00	-1.90%	65 625	75
PHILIP MORRIS ČR A	10 700.00	-1.83%	26 397 480	2 444	10 800.00	-0.83%	118 955	11
AAA AUTO	24.94	+0.97%	67 323	2 715	24.90	-0.40%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	36 086 167	3 000
UNIPETROL	170.25	+0.15%	675 354	4 000	169.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 388 333	5 000	10 000.00	0.00%	0	0
FORTUNA	82.20	+0.24%	737 074	8 976	82.50	+0.12%	139 818	1 693
ST.DLUHOP. 4,60/18	99.60	0.00%	107 915 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	118 621 333	10 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	196 116 250	17 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›