The Prague Stock Exchange and RM-System - daily results dne 28.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2016  1.12.2016  30.11.2016  29.11.2016 28.11.2016

The Prague Sotck Exchange and RM-System - daily results - 28.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	100.00	0.00%	18 006 250	6
TOMA	880.00	+3.53%	13 200	15	849.00	0.00%	0	0
EB DAX TL11	585.80	-2.85%	57 800	100
EB WTI TL12	416.90	-0.86%	48 451	126
ST.DLUHOP. 0,45/23	100.90	0.00%	1 321 767	130	10 000.00	0.00%	0	0
STOCK	52.50	-1.13%	11 659	222	52.60	-0.75%	91 906	1 752
EB ADIDAS TL01	62.65	+2.70%	19 001	293
PHILIP MORRIS ČR A	12 898.00	-0.39%	5 932 330	460	12 890.00	-0.31%	245 450	19
ST.DLUHOP. 0,85/18	100.04	0.00%	5 152 308	500	10 000.00	0.00%	0	0
EB VIG TS01	21.00	+3.19%	20 928	1 011
KOFOLA CS	377.50	+0.05%	418 040	1 105	380.00	-0.78%	272 720	715
PHOTON ENERGY	6.50	-2.99%	10 976	1 687
EB BMW TL01	64.45	-0.62%	130 000	2 000
E4U	103.00	+2.18%	294 942	3 040	103.00	+3.00%	26 902	269
RUSTONKA 0,00/21	78.28	+0.01%	86 422 292	3 681
FORTUNA	87.95	+0.46%	432 329	4 937	88.50	+0.34%	52 510	598
PFNONWOVENS	767.10	-1.65%	5 196 140	6 736	773.80	-0.79%	178 917	231
UNIPETROL	183.00	-0.27%	1 566 809	8 597	183.00	-0.44%	4 026	22
ST.DLUHOP. 0,95/30	95.66	0.00%	102 790 445	10 000	10 000.00	0.00%	0	0
VIG	513.00	-2.45%	5 259 121	10 205	516.30	-0.71%	237 158	460
‹‹ First 60     Next 20 ›