The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 252.00 | -4.90% | 252 | 1 | -20.32% | 0 | ||||||||
| EZ PRAHA | 275.00 | +4.16% | 275 | 1 | -4.79% | 0 | ||||||||
| HOTEL JALTA PRAHA | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 42.00 | +2.31% | 42 | 1 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 358.00 | -4.78% | 358 | 1 | 505.50 | -3.64% | 5 955 | 12 | ||||||
| PBS BRNO DIZ | 31.35 | 0.00% | 31 | 1 | 32.00 | -4.48% | 378 | 12 | ||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | +4.96% | 3 300 | 2 | +26.79% | 0 | ||||||||
| TRIOLA | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 325.00 | -4.97% | 650 | 2 | 336.00 | -2.81% | 4 160 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 905.00 | 0.00% | 5 810 | 2 | 2 692.50 | -4.40% | 5 385 | 2 | ||||||
| IPB 11,125/98 | 96.50 | -1.63% | 19 609 | 2 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 86.00 | +1.55% | 258 | 3 | 78.00 | -5.23% | 652 | 8 | ||||||
| PLIVA - LACHEMA | 362.00 | -4.98% | 1 086 | 3 | 359.00 | +1.26% | 1 803 | 5 | ||||||
| LANEX | 293.00 | -4.87% | 879 | 3 | 317.00 | 0.00% | 1 568 | 5 | ||||||
| CUKROVAR HRUŠOVANY | 538.00 | +4.87% | 1 614 | 3 | 500.00 | -7.05% | 6 127 | 12 | ||||||
| SPOFA | 200.00 | +4.71% | 600 | 3 | 185.00 | -0.81% | 918 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 038.00 | +4.99% | 6 114 | 3 | 0.00% | 0 | ||||||||
| ZVVZ | 285.00 | 0.00% | 1 140 | 4 | 253.80 | -2.38% | 1 015 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
