The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 330.00 | +0.91% | 330 | 1 | 0.00 | -1.56% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 865.00 | +0.26% | 3 730 | 2 | 0.00 | -3.59% | 0 | 0 | ||||||
| MSA | 241.00 | -4.74% | 482 | 2 | 0.00 | -4.24% | 0 | 0 | ||||||
| UNITED ENERGY | 1 260.00 | +0.39% | 3 780 | 3 | 0.00 | -2.70% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 5 160 | 3 | 1 650.00 | -0.58% | 8 263 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 910.00 | -2.35% | 7 640 | 4 | 0.00 | -0.10% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 4 600 | 4 | 1 102.50 | -0.11% | 5 515 | 5 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 1 600 | 4 | 399.50 | -0.12% | 6 392 | 16 | ||||||
| JČ ENERGETIKA | 2 705.00 | +0.14% | 10 820 | 4 | 2 619.00 | -1.28% | 42 422 | 16 | ||||||
| PF AAA | 455.00 | +1.33% | 2 275 | 5 | 468.00 | +0.39% | 28 190 | 60 | ||||||
| PRINGTON VAR/00 | 101.10 | 0.00% | 55 949 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | 0.00% | 53 280 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 62 318 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 247.00 | -4.98% | 13 482 | 6 | 0.00 | -6.82% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 119.99 | -4.99% | 720 | 6 | 135.00 | +1.56% | 4 912 | 39 | ||||||
| JITEX PÍSEK | 70.00 | -0.42% | 490 | 7 | 72.00 | +2.54% | 4 020 | 56 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 175 | 7 | 23.00 | -1.41% | 644 | 28 | ||||||
| JUTA | 1 350.00 | -2.17% | 10 800 | 8 | 1 210.10 | -0.57% | 6 341 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 132.85 | -4.99% | 1 063 | 8 | 0.00 | +0.60% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | +0.05% | 28 008 | 8 | 3 363.60 | -8.75% | 3 364 | 1 | ||||||
| ||||||||||||||
