The Prague Stock Exchange and RM-System - daily results dne 3.3.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 103.00 | -0.96% | 3 160 313 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 025 250 | 1 | ||||||||||
| KOFOLA CS | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
| J&T BK II 9% PERP | 114.00 | 0.00% | 1 938 000 | 17 | ||||||||||
| EB GLD TL9 | 533.00 | -6.67% | 27 325 | 50 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 1 378 327 | 137 | ||||||||||
| BRENT INDEX SHORT | 1 925.00 | -0.21% | 289 650 | 150 | ||||||||||
| RUSTONKA 0,00/21 | 79.37 | +0.03% | 4 357 413 | 183 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 525 027 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 458.00 | +3.36% | 182 520 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 13 388.00 | -0.68% | 6 150 526 | 457 | 13 470.00 | -0.22% | 40 290 | 3 | ||||||
| E4U | 99.40 | -1.97% | 59 559 | 602 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 31.95 | +1.75% | 19 996 | 644 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 16 056 435 | 1 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 20 220 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 625.00 | -0.62% | 1 541 385 | 2 474 | 625.00 | +0.16% | 223 244 | 358 | ||||||
| PFNONWOVENS | 830.80 | -1.80% | 2 513 439 | 2 981 | 843.00 | +0.81% | 602 243 | 711 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 192 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 77 236 667 | 5 000 | ||||||||||
| EB VOW TL01 | 174.90 | +0.75% | 875 000 | 5 000 | ||||||||||
| ||||||||||||||
