The Prague Stock Exchange and RM-System - daily results dne 3.4.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 19 875 | 2 | ||||||||||
| VOLKSWAGEN | 3 138.50 | -1.15% | 15 693 | 5 | ||||||||||
| J&T BANKA 10% PERP | 108.99 | -0.92% | 653 940 | 6 | ||||||||||
| EB HENKEL TS01 | 51.42 | +7.06% | 495 | 10 | ||||||||||
| EB S&P500 PC01 | 1 144.85 | +0.59% | 11 419 | 10 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 158 167 | 15 | ||||||||||
| SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||||
| VERBUND | 1 661.50 | -4.21% | 26 659 | 16 | ||||||||||
| ATS | 481.60 | +7.26% | 9 632 | 20 | ||||||||||
| E.ON | 319.55 | -2.67% | 6 391 | 20 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.50 | +0.49% | 207 367 | 20 | ||||||||||
| EB ADIDAS TS06 | 290.27 | +1.97% | 5 838 | 20 | ||||||||||
| J&T BK II 9% PERP | 101.11 | -1.83% | 2 224 420 | 22 | ||||||||||
| DR. MAX 8,50/28 | 106.40 | +0.38% | 283 024 | 26 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 33 542 | 32 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 61 200 | 45 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
| SAVARIN 0,00/26 | 86.59 | -0.08% | 2 164 750 | 50 | ||||||||||
| OMV | 1 135.00 | +0.71% | 78 175 | 69 | ||||||||||
| KGHM POLSKA-MIEDZ | 348.70 | +0.96% | 25 744 | 73 | ||||||||||
| ORLEN | 394.40 | -0.15% | 35 482 | 90 | ||||||||||
| ||||||||||||||
