The Prague Stock Exchange and RM-System - daily results dne 3.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2024 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 19 875 | 2 | ||||||||
VOLKSWAGEN | 3 138.50 | -1.15% | 15 693 | 5 | ||||||||
J&T BANKA 10% PERP | 108.99 | -0.92% | 653 940 | 6 | ||||||||
EB HENKEL TS01 | 51.42 | +7.06% | 495 | 10 | ||||||||
EB S&P500 PC01 | 1 144.85 | +0.59% | 11 419 | 10 | ||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 158 167 | 15 | ||||||||
SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||
VERBUND | 1 661.50 | -4.21% | 26 659 | 16 | ||||||||
EB ADIDAS TS06 | 290.27 | +1.97% | 5 838 | 20 | ||||||||
ATS | 481.60 | +7.26% | 9 632 | 20 | ||||||||
E.ON | 319.55 | -2.67% | 6 391 | 20 | ||||||||
JTSEC F. 1 8,25/28 | 103.50 | +0.49% | 207 367 | 20 | ||||||||
J&T BK II 9% PERP | 101.11 | -1.83% | 2 224 420 | 22 | ||||||||
DR. MAX 8,50/28 | 106.40 | +0.38% | 283 024 | 26 | ||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 33 542 | 32 | ||||||||
TOMA | 1 360.00 | 0.00% | 61 200 | 45 | 1 380.00 | 0.00% | 62 100 | 45 | ||||
SAVARIN 0,00/26 | 86.59 | -0.08% | 2 164 750 | 50 | ||||||||
OMV | 1 135.00 | +0.71% | 78 175 | 69 | ||||||||
KGHM POLSKA-MIEDZ | 348.70 | +0.96% | 25 744 | 73 | ||||||||
ROHLIK FIN.10,0/26 | 103.88 | 0.00% | 943 401 | 90 | ||||||||
ORLEN | 394.40 | -0.15% | 35 482 | 90 | ||||||||
SHELL | 801.00 | +0.13% | 80 100 | 100 | ||||||||
COLOSEUM HOLDING | 122.00 | -15.86% | 12 200 | 100 | ||||||||
JTPEG F.CZ 8,00/28 | 101.76 | -2.85% | 1 047 992 | 100 | ||||||||
JTPEG F.CZ 7,25/30 | 101.98 | -0.02% | 1 082 482 | 106 | ||||||||
EB S&P 500 TL04 | 305.52 | +2.75% | 39 304 | 130 | ||||||||
VIG | 738.00 | +0.27% | 106 165 | 144 | 732.00 | -0.54% | 91 550 | 125 | ||||
E4U | 175.00 | 0.00% | 29 750 | 170 | 167.00 | 0.00% | 0 | 0 | ||||
CTP | 410.00 | -1.44% | 85 042 | 206 | ||||||||
mmcité a.s. | 236.00 | -0.84% | 52 436 | 222 | 238.00 | 0.00% | 0 | 0 | ||||
TMR | 510.00 | -5.56% | 125 460 | 246 | ||||||||
RWE | 774.40 | -3.09% | 194 117 | 248 | ||||||||
FOOTSHOP | 72.00 | -5.26% | 21 150 | 290 | ||||||||
Bezvavlasy | 700.00 | +2.94% | 202 260 | 297 | 700.00 | 0.00% | 0 | 0 | ||||
RBI | 482.80 | +2.01% | 201 416 | 420 | ||||||||
PRIMOCO UAV SE | 890.00 | +0.56% | 427 650 | 479 | ||||||||
EB CEZ TL13 | 21.17 | -4.08% | 10 710 | 500 | ||||||||
EB WTI TS22 | 308.71 | -8.22% | 192 933 | 600 | ||||||||
PHILIP MORRIS ČR A | 15 860.00 | +0.38% | 10 535 640 | 667 | 15 800.00 | -0.38% | 332 580 | 21 | ||||
DEUTSCHE BANK AG | 375.00 | +1.35% | 294 878 | 794 | 370.00 | -0.80% | 42 180 | 114 | ||||
J&T A.C.S. VAR/32 | 131.00 | 0.00% | 1 600 | 1 221 | ||||||||
GEVORKYAN | 254.00 | 0.00% | 313 070 | 1 230 | 260.00 | +0.77% | 52 000 | 200 | ||||
PILULKA LÉKÁRNY | 205.00 | +1.49% | 258 510 | 1 245 | 206.00 | +0.48% | 16 600 | 80 | ||||
EB SILVER TS09 | 93.13 | -22.07% | 148 496 | 1 480 | ||||||||
KOFOLA CS | 269.00 | -0.74% | 508 890 | 1 884 | 271.00 | 0.00% | 34 146 | 126 | ||||
EB INFINEON TL04 | 26.87 | +8.87% | 56 530 | 2 100 | ||||||||
KARO LEATHER | 159.00 | +1.27% | 401 475 | 2 525 | 162.00 | +1.25% | 73 240 | 454 | ||||
ATOMTRACE | 40.00 | 0.00% | 136 150 | 3 870 | ||||||||
COLT CZ GROUP SE | 618.00 | +0.65% | 2 509 789 | 4 080 | 615.00 | +0.16% | 350 173 | 567 | ||||
PHOTON ENERGY | 44.85 | -2.50% | 249 730 | 5 521 | ||||||||
GEN DIGITAL | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||
EB DBK TS03 | 1.44 | -39.50% | 10 160 | 7 000 | ||||||||
HARDWARIO | 11.60 | -5.69% | 130 212 | 11 205 | ||||||||
ERSTE GROUP BANK A | 1 056.00 | -0.05% | 35 845 283 | 34 075 | 1 060.00 | +0.81% | 2 097 088 | 1 996 | ||||
KOMERČNÍ BANKA | 849.50 | -0.18% | 159 443 508 | 188 025 | 845.50 | -0.24% | 2 938 564 | 3 469 | ||||
ČEZ | 825.50 | -0.96% | 165 384 664 | 199 377 | 829.00 | -0.78% | 4 580 990 | 5 517 | ||||
MONETA MONEY BANK | 101.00 | -0.98% | 29 272 005 | 288 902 | 101.20 | -1.36% | 652 713 | 6 398 | ||||
J&T ARCH INV EUR H | 1.40 | 0.00% | 1 936 516 | 1 383 226 | ||||||||
J&T ARCH INV CZK H | 1.55 | 0.00% | 50 795 851 | 32 771 517 |