The Prague Stock Exchange and RM-System - daily results dne 3.5.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 2 610.00 | 0.00% | 2 610 | 1 | 2 600.00 | +2.76% | 162 240 | 63 | ||||||
| ST.DLUHOP. VAR/02 | 93.26 | +0.03% | 10 321 | 1 | ||||||||||
| NKT CABLES | 332.50 | -5.00% | 665 | 2 | 360.50 | -0.22% | 6 860 | 19 | ||||||
| PLIVA - LACHEMA | 401.00 | -3.74% | 802 | 2 | 407.10 | 0.00% | 3 599 | 9 | ||||||
| LÉČIVA PRAHA | 1 238.00 | +0.08% | 3 714 | 3 | 1 285.50 | -0.03% | 21 793 | 17 | ||||||
| PIVOVAR RADEGAST | 1 226.00 | -2.38% | 3 678 | 3 | 1 179.20 | -4.09% | 11 118 | 9 | ||||||
| JM ENERGETIKA | 1 872.00 | +1.02% | 7 488 | 4 | 2 100.00 | +7.11% | 42 250 | 20 | ||||||
| PARAMO | 550.00 | -1.20% | 2 750 | 5 | 520.10 | -3.70% | 4 663 | 9 | ||||||
| ŠKODA PRAHA | 725.00 | +4.81% | 4 350 | 6 | 900.00 | 0.00% | 115 497 | 134 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 44 400 | 6 | 7 399.50 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 434 | 7 | 63.80 | +0.47% | 4 670 | 75 | ||||||
| ČMD | 51.50 | +0.52% | 464 | 9 | 47.80 | +2.57% | 10 152 | 213 | ||||||
| THESAURUS | 821.00 | +0.36% | 8 210 | 10 | 818.00 | +5.98% | 185 142 | 230 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 350.00 | +1.80% | 16 200 | 12 | 1 268.00 | +0.22% | 12 680 | 10 | ||||||
| KERAMIKA HOB | 1 200.00 | 0.00% | 14 400 | 12 | 1 140.40 | -1.34% | 22 657 | 20 | ||||||
| MS FOND (PIAS) | 720.60 | -4.99% | 10 809 | 15 | ||||||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 39 950 | 17 | 2 260.80 | -2.61% | 2 403 754 | 1 023 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 18 000 | 20 | 900.00 | +2.27% | 0 | 0 | ||||||
| ŽDB | 79.80 | -5.00% | 1 596 | 20 | 100.50 | +0.50% | 73 058 | 645 | ||||||
| SELLIER & BELLOT | 103.50 | +2.65% | 2 898 | 28 | 124.00 | +9.25% | 15 128 | 122 | ||||||
| ||||||||||||||
