The Prague Stock Exchange and RM-System - daily results dne 30.3.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2016  4.4.2016  1.4.2016  31.3.2016 30.3.2016

The Prague Sotck Exchange and RM-System - daily results - 30.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	110.00	+4.76%	440 000	4
EB DAX TL8	613.30	+10.64%	11 454	19
EB DAX TS09	522.20	-10.15%	22 887	43
ST.DLUHOP. VAR/20	98.65	0.00%	2 409 336	240	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 100.00	-0.61%	7 632 334	581	13 168.90	+0.53%	1 125 664	86
KOFOLA CS	434.30	-0.64%	312 136	717	434.00	-2.25%	102 591	236
PFNONWOVENS	748.90	+1.05%	649 424	870	753.30	-0.19%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	10 213 125	1 000	10 000.00	0.00%	0	0
EB EGB TL09	13.15	+8.23%	20 002	1 439
FORTUNA	85.00	-0.82%	148 713	1 751	86.40	+2.36%	86	1
UNIPETROL	178.00	0.00%	489 128	2 748	176.60	+0.17%	141 436	800
ST.DLUHOP. VAR/23	101.92	0.00%	32 314 200	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	74 747 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	53 332 514	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	61 128 267	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	71 924 825	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	103 023 197	10 000	10 000.00	0.00%	0	0
VIG	503.70	+1.49%	5 906 567	11 783	503.90	+1.38%	222 100	441
EPH 4,20/18	100.00	0.00%	13 749 305	13 759
ST.DLUHOP. 2,50/28	95.88	0.00%	247 866 111	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›