The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 590.00 | +2.60% | 590 | 1 | -8.72% | 0 | ||||||||
| ČECHOFRACHT | 1 775.00 | -3.53% | 1 775 | 1 | +0.97% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 101.70 | +0.19% | 10 210 | 1 | ||||||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | 100.00 | +6.09% | 869 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 2 170 | 1 | 2 170.90 | -0.18% | 13 025 | 6 | ||||||
| OD PRIOR ZLÍN | 325.00 | 0.00% | 325 | 1 | 0.00% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 500.00 | -0.59% | 2 500 | 1 | 2 469.70 | +2.44% | 12 349 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 73.00 | +1.48% | 73 | 1 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 47.50 | 0.00% | 48 | 1 | 54.10 | -1.65% | 9 196 | 170 | ||||||
| USIP STUDIO AIP | 41.03 | -4.97% | 82 | 2 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 115.50 | +5.00% | 231 | 2 | -9.91% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 135.00 | -3.98% | 270 | 2 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 152.00 | -5.00% | 304 | 2 | 205.00 | -2.38% | 410 | 2 | ||||||
| MASNA STUDENÁ | 76.53 | -4.99% | 153 | 2 | 70.00 | +2.79% | 1 336 | 19 | ||||||
| ERGON | 415.00 | +1.46% | 830 | 2 | 416.00 | -0.95% | 16 640 | 40 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 485 | 2 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 270.00 | 0.00% | 810 | 3 | 265.00 | +4.08% | 3 975 | 15 | ||||||
| LANEX | 437.00 | +0.45% | 1 311 | 3 | 448.20 | -1.36% | 6 723 | 15 | ||||||
| ||||||||||||||
