The Prague Stock Exchange and RM-System - daily results dne 4.3.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.00 | +1.04% | 2 907 813 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 189.75 | -4.74% | 1 898 | 10 | ||||||||||
| NUPEH CZ 5,90/25 | 48.00 | 0.00% | 75 147 | 15 | ||||||||||
| VOLKSWAGEN | 3 769.50 | -8.70% | 110 294 | 29 | ||||||||||
| EB DAX TL16 | 910.83 | -16.14% | 28 673 | 30 | ||||||||||
| E4U | 115.00 | 0.00% | 5 060 | 44 | 118.00 | +1.72% | 23 600 | 200 | ||||||
| OMV | 1 034.00 | -4.39% | 51 700 | 50 | ||||||||||
| FIXED.ZONE | 286.00 | +3.62% | 14 300 | 50 | 276.00 | 0.00% | 149 800 | 540 | ||||||
| TMR | 675.00 | -2.17% | 35 100 | 52 | ||||||||||
| E.ON | 276.95 | -3.20% | 15 996 | 57 | ||||||||||
| VOESTALPINE | 736.20 | -6.81% | 56 022 | 75 | ||||||||||
| EB DAX TL17 | 327.07 | -35.02% | 36 155 | 91 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 997 833 | 100 | ||||||||||
| SHELL | 584.10 | -5.79% | 58 730 | 101 | ||||||||||
| PSG 5,25/23 | 99.00 | +3.13% | 1 065 735 | 108 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 163 900 | 110 | 1 500.00 | -2.59% | 298 110 | 199 | ||||||
| EN.-PRO GF 6,50/23 | 98.01 | -1.99% | 1 203 853 | 120 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.20 | +0.25% | 1 215 283 | 150 | ||||||||||
| EB WTI PC04 | 2 798.80 | +3.35% | 530 054 | 200 | ||||||||||
| EB S&P 500 TL01 | 195.45 | -9.42% | 39 990 | 200 | ||||||||||
| ||||||||||||||
