The Prague Stock Exchange and RM-System - daily results dne 5.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS VAR/12 | 100.00 | 0.00% | 962 729 | 1 | ||||||||||
| PX FUT DEC07 | 1 770.00 | +1.37% | 178 000 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 358.00 | +2.11% | 136 500 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 293.00 | +1.49% | 254 600 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 264.00 | +0.88% | 254 700 | 2 | ||||||||||
| PX FUT MAR08 | 1 799.00 | +1.18% | 900 000 | 5 | ||||||||||
| HZL HB 4,70/11 | 103.25 | +0.10% | 533 233 | 51 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 399.20 | -5.85% | 156 000 | 400 | ||||||||||
| CECE TS 3450 | 121.31 | -18.43% | 65 250 | 500 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 4 930 868 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 576 058 000 | 560 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 581 172 000 | 570 | ||||||||||
| ROTX TL | 98.41 | +14.68% | 101 700 | 1 000 | ||||||||||
| GOLD TS 935 | 261.50 | +1.87% | 240 500 | 1 000 | ||||||||||
| CECE BANKING TL | 125.61 | +10.95% | 126 232 | 1 018 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 19 535 561 | 1 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 178.00 | +1.28% | 55 171 720 | 6 780 | 8 260.00 | +1.72% | 90 720 | 11 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 99 951 723 | 9 558 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 148 793 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 69.90 | +4.81% | 1 255 500 | 18 000 | ||||||||||
| ||||||||||||||
