The Prague Stock Exchange and RM-System - daily results dne 5.3.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.00 | 0.00% | 6 102 400 | 2 | ||||||||||
TOMA | 688.00 | 0.00% | 27 520 | 40 | 685.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 068 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 100 850 | 100 | ||||||||||
GOLD | 3 206.00 | -0.06% | 319 600 | 100 | ||||||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 4 047 280 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 75.42 | +4.32% | 37 935 | 500 | ||||||||||
PHILIP MORRIS ČR A | 11 419.00 | -0.27% | 10 467 276 | 913 | 11 555.00 | -0.66% | 660 883 | 57 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 715 060 | 1 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 19 058 850 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 99.51 | -1.96% | 309 090 | 3 049 | 100.00 | -1.19% | 42 108 | 420 | ||||||
VIG | 820.00 | -2.02% | 4 344 862 | 5 261 | 822.00 | -2.59% | 137 274 | 165 | ||||||
AAA AUTO | 18.50 | -1.54% | 311 870 | 16 634 | 18.70 | 0.00% | 177 163 | 9 490 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 298 555 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 444.10 | -1.20% | 12 453 363 | 27 959 | 448.30 | -1.47% | 442 356 | 982 | ||||||
UNIPETROL | 172.00 | -0.69% | 8 333 593 | 48 670 | 169.70 | -0.76% | 114 038 | 672 | ||||||
KITD, v likvidaci | 183.30 | -3.14% | 9 126 869 | 49 649 | 186.00 | -2.66% | 508 969 | 2 680 | ||||||
FORTUNA | 98.51 | -1.88% | 7 368 987 | 74 389 | 100.30 | -0.79% | 852 842 | 8 524 | ||||||
KOMERČNÍ BANKA | 3 630.00 | -2.39% | 277 584 657 | 76 114 | 3 675.00 | -1.22% | 601 019 | 164 | ||||||
CETV | 134.25 | -4.11% | 17 174 315 | 125 987 | 135.00 | -3.23% | 2 676 559 | 19 692 | ||||||
|