The Prague Stock Exchange and RM-System - daily results dne 5.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.38 | 0.00% | 2 932 775 | 1 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| EB S&P 500 TL04 | 294.02 | -4.83% | 580 | 2 | ||||||||||
| RBI | 448.00 | -6.96% | 896 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 559.20 | -2.43% | 1 678 | 3 | 559.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 315.20 | -2.55% | 969 | 3 | ||||||||||
| EB DAX TS19 | 747.56 | +9.14% | 3 049 | 4 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.88 | 0.00% | 42 308 | 4 | ||||||||||
| J&T FG 7,5% PERP | 100.14 | -0.01% | 500 700 | 5 | ||||||||||
| WIENERBERGER | 870.00 | +0.44% | 4 350 | 5 | ||||||||||
| RWE | 780.00 | +0.72% | 10 943 | 14 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.50 | +0.54% | 187 000 | 20 | ||||||||||
| CTP | 415.00 | +0.97% | 8 300 | 20 | ||||||||||
| EB S&P500 PC01 | 1 132.49 | -0.76% | 22 500 | 20 | ||||||||||
| SHELL | 819.00 | +0.99% | 32 760 | 40 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 422 133 | 40 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.95 | -0.02% | 408 686 | 40 | ||||||||||
| EMAN | 66.50 | +5.56% | 3 013 | 45 | 65.50 | +2.34% | 69 234 | 1 057 | ||||||
| DEUTSCHE BANK AG | 372.25 | -2.01% | 19 040 | 51 | 373.10 | -1.55% | 48 893 | 130 | ||||||
| EPH 4,50/25 | 96.55 | -1.48% | 571 268 | 59 | ||||||||||
| ||||||||||||||
